UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Kenvue Inc. Logo

Kenvue Inc. (KVUE)

NYSE

Currency in USD
19.43
+0.37 (+1.94%)

Closed

Aug 24, 2026

Day's Range

19.10
19.56

52 wk Range

14.02
21.63

Historical Data - KVUE - Kenvue Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617.5317.6217.4917.4914.08M
May 27, 202617.6117.9817.5717.6925.38M
May 28, 202617.5917.7617.5617.6412.17M
May 29, 202617.6217.6817.2417.2833.79M
Jun 1, 202617.2917.4817.2517.3518.66M
Jun 2, 202617.3417.4817.1517.3218.52M
Jun 3, 202617.3217.3416.8216.8338.33M
Jun 4, 202617.0317.1916.6616.8826.03M
Jun 5, 202617.0117.7716.9517.7124.62M
Jun 8, 202617.6517.7517.4817.5520.21M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.