UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Krynicy Vitamin S.A. Logo

Krynicy Vitamin S.A. (KVT)

GPW

Currency in PLN
13.05
-0.10 (-0.76%)

Closed

Aug 24, 2026

Day's Range

12.65
13.15

52 wk Range

9.10
13.50

Historical Data - KVT - Krynicy Vitamin S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202612.7013.0012.7013.00199
May 26, 202612.6013.0012.6013.003
May 27, 202612.7012.8012.6012.80258
May 28, 202612.8012.8012.5512.702.96K
May 29, 202612.5013.0012.5013.0044
Jun 1, 202613.0013.0012.4513.00189
Jun 2, 202613.0013.0013.0013.000
Jun 3, 202612.9512.9512.8012.955
Jun 5, 202613.0013.0012.8012.8011
Jun 8, 202612.8012.8012.8012.805
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.