UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Kurita Water Industries Ltd. Unsponsored ADR Logo

Kurita Water Industries Ltd. Unsponsored ADR (KTWIY)

OTC

Currency in USD
101.14
+1.14 (+1.14%)

Closed

Aug 25, 2026

Day's Range

101.14
105.98

52 wk Range

3.58
122.41

Historical Data - KTWIY - Kurita Water Industries Ltd. Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026104.89104.89104.89104.890
May 27, 2026106.73106.73106.73106.73700
May 28, 2026106.73106.73106.73106.731.10K
May 29, 2026106.73106.73106.73106.730
Jun 1, 2026106.73106.73106.73106.731.10K
Jun 2, 2026104.18104.18104.18104.18300
Jun 3, 2026104.18104.18104.18104.1810
Jun 4, 2026110.58110.58110.58110.58400
Jun 5, 2026110.58110.58110.58110.580
Jun 8, 2026103.00103.00103.00103.00200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.