UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Kustur Kusadasi Turizm Endustri A.S. Logo

Kustur Kusadasi Turizm Endustri A.S. (KSTUR)

BIST

Currency in TRY
2,450.00
-32.00 (-1.29%)

Closed

Aug 25, 2026

Day's Range

2,430.00
2,480.00

52 wk Range

2,320.00
4,000.00

Historical Data - KSTUR - Kustur Kusadasi Turizm Endustri A.S.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263,100.003,100.003,097.503,097.50577
Jun 1, 20263,030.003,097.503,030.003,030.00992
Jun 2, 20263,030.003,032.503,020.003,020.001.35K
Jun 3, 20262,985.002,985.002,960.002,960.00564
Jun 4, 20262,962.502,962.502,887.502,887.50481
Jun 5, 20262,940.002,940.002,900.002,900.00662
Jun 8, 20262,900.002,900.002,800.002,872.50951
Jun 9, 20262,872.502,872.502,870.002,870.001.06K
Jun 10, 20262,870.002,870.002,837.502,837.50665
Jun 11, 20262,837.502,837.502,750.002,750.001.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.