UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Kohl's Corporation Logo

Kohl's Corporation (KSS)

NYSE

Currency in USD
17.68
-0.62 (-3.39%)

Real-time Data

01:30 PM

Day's Range

17.39
18.09

52 wk Range

11.38
25.22

Historical Data - KSS - Kohl's Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613.3413.4112.8613.295.28M
May 27, 202613.4013.6512.9212.936.17M
May 28, 202615.5116.2214.7815.5916.81M
May 29, 202615.1615.4614.1314.3610.07M
Jun 1, 202614.7415.2214.3314.908.07M
Jun 2, 202615.1416.1114.9815.856.66M
Jun 3, 202615.8516.0315.2615.525.81M
Jun 4, 202615.6716.0315.5415.963.82M
Jun 5, 202615.9415.9715.0815.464.48M
Jun 8, 202615.3416.4815.2116.225.89M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.