UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
KSG Agro S.A. Logo

KSG Agro S.A. (KSG)

GPW

Currency in PLN
3.38
+0.05 (+1.65%)

Closed

Aug 21, 2026

Day's Range

3.31
3.38

52 wk Range

3.11
4.36

Historical Data - KSG - KSG Agro S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.633.723.633.715.87K
May 26, 20263.673.713.643.652.09K
May 27, 20263.653.783.653.655.15K
May 28, 20263.653.703.613.695.68K
May 29, 20263.683.703.653.701.69K
Jun 1, 20263.703.703.573.658.25K
Jun 2, 20263.583.583.523.528.69K
Jun 3, 20263.513.543.503.544.50K
Jun 5, 20263.533.793.533.7154.28K
Jun 8, 20263.743.743.583.6210.28K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.