Shinhan Financial Group (KSF1) Historical Prices & Data

FSX

Currency in EUR

64.00

+1.00 (+1.59%)

Closed

Aug 26, 2026

Day's Range

64.00

52 wk Range

38.80

64.00

Time	Open	High	Low	Close	Volume
May 27, 2026	52.50	52.50	52.50	52.50	0
May 28, 2026	52.50	52.50	52.50	52.50	0
May 29, 2026	52.50	52.50	52.50	52.50	0
Jun 1, 2026	52.50	52.50	52.50	52.50	1
Jun 2, 2026	53.00	53.00	53.00	53.00	0
Jun 3, 2026	53.00	56.50	53.00	56.50	2
Jun 4, 2026	53.00	53.00	53.00	53.00	0
Jun 5, 2026	57.00	57.00	57.00	57.00	2
Jun 8, 2026	55.50	55.50	55.50	55.50	2
Jun 9, 2026	55.50	55.50	55.50	55.50	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news