UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Knowledge Realty Trust Logo

Knowledge Realty Trust (KRT.RR)

NSE

Currency in INR
112.24
+0.05 (+0.04%)

Real-time Data

03:45 AM

Day's Range

111.90
112.70

52 wk Range

107.81
129.01

Historical Data - KRT.RR - Knowledge Realty Trust

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 2026115.98115.98115.00115.01198.47K
Jul 10, 2026115.65115.80115.15115.56105.55K
Jul 13, 2026115.40115.85115.37115.7797.18K
Jul 14, 2026116.33116.33115.20115.46223.52K
Jul 15, 2026115.64116.99115.46116.70206.18K
Jul 16, 2026116.77116.77115.60115.8592.02K
Jul 17, 2026115.42117.60115.01115.373.90M
Jul 20, 2026115.37115.88115.21115.79157.10K
Jul 21, 2026115.70116.66115.23115.99831.34K
Jul 22, 2026116.58116.63116.18116.44475.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.