UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Krones AG Logo

Krones AG (KRN)

XETR

Currency in EUR
117.20
+0.60 (+0.51%)

Closed

Aug 25, 2026

Day's Range

117.00
119.80

52 wk Range

105.80
144.20

Historical Data - KRN - Krones AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026119.60120.00118.60119.4029.02K
May 27, 2026119.40121.20119.40120.2034.91K
May 28, 2026119.60119.80117.40118.2036.42K
May 29, 2026119.20119.40118.00118.4059.55K
Jun 1, 2026117.60118.20115.60116.0034.22K
Jun 2, 2026117.40117.80115.80116.4024.10K
Jun 3, 2026115.20115.20113.00114.2049.13K
Jun 4, 2026113.80116.00113.80114.4035.65K
Jun 5, 2026114.80116.00114.00114.0022.02K
Jun 8, 2026113.00113.40112.00112.6030.29K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.