UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
KPR Mill Ltd. Logo

KPR Mill Ltd. (KPRMILL)

BSE

Currency in INR
1,114.80
-36.65 (-3.18%)

Closed

Aug 24, 2026

Day's Range

1,110.70
1,162.65

52 wk Range

796.05
1,332.00

Historical Data - KPRMILL - KPR Mill Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026942.04963.90936.95949.796.23K
May 26, 2026961.59961.59938.45944.903.60K
May 27, 2026949.65949.65933.00939.701.72K
May 29, 2026945.50987.00931.50969.7026.15K
Jun 1, 2026998.951,011.45978.50991.34202.14K
Jun 2, 2026987.791,002.00966.001,000.2010.18K
Jun 3, 20261,000.791,109.00996.091,082.09111.68K
Jun 4, 20261,073.841,121.651,058.501,102.05109K
Jun 5, 20261,102.091,102.841,080.001,086.8013.41K
Jun 8, 20261,067.941,094.151,026.001,035.2519.95K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.