UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Klépierre SA Logo

Klépierre SA (KPR)

FSX

Currency in EUR
38.68
+0.12 (+0.31%)

Real-time Data

06:00 AM

Day's Range

38.68
38.68

52 wk Range

31.02
39.98

Historical Data - KPR - Klépierre SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202635.0635.0935.0635.09150
May 26, 202634.7434.7434.7434.74150
May 27, 202634.2634.2634.2634.260
May 28, 202634.7234.7234.7234.720
May 29, 202635.0635.0635.0635.060
Jun 1, 202634.8634.8634.8634.86150
Jun 2, 202634.8434.8434.8434.840
Jun 3, 202634.6234.6234.6234.62150
Jun 4, 202634.3834.3834.3834.380
Jun 5, 202634.9034.9034.9034.90150
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.