UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
KP

Privatization Holding Company K.S.C. (KPPC)

XKUW

Currency in KWD
170.00
+3.00 (+1.80%)

Closed

Aug 20, 2026

Day's Range

167.00
172.00

52 wk Range

53.60
177.00

Historical Data - KPPC - Privatization Holding Company K.S.C.

Historical Data

TimeOpenHighLowCloseVolume
May 24, 202680.0081.4078.5079.207.51M
May 25, 202679.0081.3078.7079.7010.48M
Jun 1, 202679.6085.4079.2084.9019.07M
Jun 2, 202685.4085.4081.9082.4010.86M
Jun 3, 202682.0982.5080.5081.006.40M
Jun 4, 202681.5082.4080.3081.002.38M
Jun 7, 202681.0983.0980.0982.004.50M
Jun 8, 202681.5082.4077.9079.509.63M
Jun 9, 202680.0081.7079.0979.304.66M
Jun 10, 202679.6080.3078.0080.001.61M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.