UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Kpit Technologies Ltd. Logo

Kpit Technologies Ltd. (KPITTECH)

BSE

Currency in INR
590.00
+5.05 (+0.86%)

Closed

Aug 25, 2026

Day's Range

577.30
590.20

52 wk Range

543.40
1,328.80

Historical Data - KPITTECH - Kpit Technologies Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026752.34772.45752.34756.04149.58K
May 26, 2026756.04797.79754.70786.9583.23K
May 27, 2026787.95794.95766.84771.25100.31K
May 29, 2026782.34793.29765.00772.3462.05K
Jun 1, 2026765.84805.45765.84785.79219.88K
Jun 2, 2026787.04826.00787.04809.54176.05K
Jun 3, 2026808.84808.84771.00774.29212.73K
Jun 4, 2026767.29779.15757.34772.7079.13K
Jun 5, 2026779.15784.95768.00777.0443.53K
Jun 8, 2026774.20774.20751.50755.0453.36K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.