UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Kalpataru Projects International Limited Logo

Kalpataru Projects International Limited (KPIL)

BSE

Currency in INR
1,384.05
-6.80 (-0.49%)

Closed

Aug 25, 2026

Day's Range

1,380.55
1,402.90

52 wk Range

1,007.90
1,499.75

Historical Data - KPIL - Kalpataru Projects International Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,264.801,281.341,264.301,273.3027.18K
May 26, 20261,273.301,303.001,272.751,296.6512.67K
May 27, 20261,311.441,314.401,271.191,277.055.95K
May 29, 20261,278.941,322.001,274.651,299.0017.40K
Jun 1, 20261,324.001,324.001,270.651,298.8010.47K
Jun 2, 20261,301.401,312.151,276.801,292.193.60K
Jun 3, 20261,292.941,294.001,239.801,285.7517.74K
Jun 4, 20261,290.841,335.001,289.001,292.156.56K
Jun 5, 20261,307.301,318.651,276.301,289.9029.16K
Jun 8, 20261,289.051,289.051,259.941,268.053.81K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.