Konica Minolta, Inc. (KPI1) Historical Prices & Data

FSX

Currency in EUR

3.45

+0.02 (+0.58%)

Real-time Data

06:00 AM

Day's Range

3.45

52 wk Range

2.60

3.97

Time	Open	High	Low	Close	Volume
May 26, 2026	3.11	3.11	3.11	3.11	2K
May 27, 2026	3.17	3.17	3.17	3.17	0
May 28, 2026	3.18	3.18	3.18	3.18	0
May 29, 2026	3.25	3.25	3.25	3.25	0
Jun 1, 2026	3.21	3.21	3.21	3.21	2K
Jun 2, 2026	3.20	3.20	3.20	3.20	0
Jun 3, 2026	3.29	3.29	3.29	3.29	2K
Jun 4, 2026	3.29	3.29	3.29	3.29	0
Jun 5, 2026	3.37	3.37	3.37	3.37	2K
Jun 8, 2026	3.22	3.22	3.22	3.22	2K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 06:00 AM

Stocks news