UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Kosmos Energy Ltd. Logo

Kosmos Energy Ltd. (KOS)

NYSE

Currency in USD
2.96
-0.06 (-1.99%)

Real-time Data

01:30 PM

Day's Range

2.94
3.06

52 wk Range

0.8400
3.34

Historical Data - KOS - Kosmos Energy Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262.943.002.832.8510.27M
May 27, 20262.772.772.642.6713.87M
May 28, 20262.732.772.702.747.99M
May 29, 20262.722.812.692.8012.24M
Jun 1, 20262.903.072.852.9114.09M
Jun 2, 20262.903.022.872.979.49M
Jun 3, 20263.003.092.952.998.36M
Jun 4, 20262.923.042.913.026.61M
Jun 5, 20263.013.032.792.819.89M
Jun 8, 20262.902.932.862.916.87M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.