Kordsa Teknik Tekstil (KORDS) Historical Prices & Data

Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬

Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬

BIST

Currency in TRY

3.04

-0.08 (-2.56%)

Closed

Oct 9, 2026

Day's Range

3.01

3.26

52 wk Range

2.50

5.21

Historical Data

Time	Open	High	Low	Close	Volume
Jul 13, 2026	4.23	4.31	4.04	4.13	39.37M
Jul 14, 2026	4.14	4.20	4.06	4.14	31.20M
Jul 16, 2026	4.14	4.20	4.01	4.06	29.39M
Jul 17, 2026	4.07	4.31	4.02	4.20	54.64M
Jul 20, 2026	4.20	4.24	4.05	4.10	26.97M
Jul 21, 2026	4.12	4.15	3.84	3.85	35.90M
Jul 22, 2026	3.85	3.95	3.76	3.80	25.09M
Jul 23, 2026	3.80	3.86	3.76	3.76	18.66M
Jul 24, 2026	3.76	3.80	3.68	3.68	33.81M
Jul 27, 2026	3.97	3.97	3.76	3.76	97.76M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 9, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup