UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Kontrolmatik Enerji ve Mühendislik A.Ş. Logo

Kontrolmatik Enerji ve Mühendislik A.Ş. (KONTR)

BIST

Currency in TRY
3.87
-0.03 (-0.77%)

Closed

Aug 24, 2026

Day's Range

3.87
3.90

52 wk Range

3.05
39.90

Historical Data - KONTR - Kontrolmatik Enerji ve Mühendislik A.Ş.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.008.097.767.85133.86M
May 26, 20267.858.237.707.85103.31M
Jun 1, 20267.908.127.907.9492.85M
Jun 2, 20267.948.067.928.00100.71M
Jun 3, 20267.998.037.757.75109.64M
Jun 4, 20267.807.977.757.8590.91M
Jun 5, 20267.837.877.167.21114.85M
Jun 8, 20266.647.036.556.95137.91M
Jun 9, 20266.956.976.546.6090.32M
Jun 10, 20266.606.686.206.20112.09M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.