UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Komputronik S.A. Logo

Komputronik S.A. (KOM)

GPW

Currency in PLN
5.87
-0.03 (-0.51%)

Closed

Aug 24, 2026

Day's Range

5.84
5.90

52 wk Range

5.00
7.90

Historical Data - KOM - Komputronik S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265.926.125.785.788.26K
May 26, 20265.806.095.795.982.22K
May 27, 20265.945.945.805.92844
May 28, 20265.916.005.796.002.38K
May 29, 20265.995.995.815.96803
Jun 1, 20265.836.065.795.816.05K
Jun 2, 20265.966.005.855.983.29K
Jun 3, 20265.956.155.955.955.25K
Jun 5, 20266.106.105.876.102.72K
Jun 8, 20266.096.095.906.072.03K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.