UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Eastman Kodak Company Logo

Eastman Kodak Company (KODN)

FSX

Currency in EUR
8.24
-0.07 (-0.90%)

Closed

Aug 25, 2026

Day's Range

8.24
8.24

52 wk Range

4.86
12.50

Historical Data - KODN - Eastman Kodak Company

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.438.438.438.431.59K
May 27, 20268.368.368.368.360
May 28, 20268.698.698.698.690
May 29, 20268.578.578.578.570
Jun 1, 20268.468.468.468.460
Jun 2, 20268.298.298.298.290
Jun 3, 20268.378.378.378.370
Jun 4, 20268.378.378.378.370
Jun 5, 20268.228.228.228.221.59K
Jun 8, 20267.777.777.777.770
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.