UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Coca-Cola Company CDR Logo

Coca-Cola Company CDR (KOD)

BCBA

Currency in USD
19.05
+0.13 (+0.69%)

Closed

Aug 24, 2026

Day's Range

19.01
19.23

52 wk Range

13.00
19.23

Historical Data - KOD - Coca-Cola Company CDR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.7717.0016.6716.9211.09K
May 27, 202616.8317.1016.7616.975.73K
May 28, 202617.0017.0916.6316.7314.84K
May 29, 202616.7016.8216.3816.437.60K
Jun 1, 202616.3816.4416.2016.2918.45K
Jun 2, 202616.2016.8016.0816.3042.68K
Jun 3, 202616.4716.5516.1416.359.57K
Jun 4, 202616.3016.8715.9716.0210.32K
Jun 5, 202616.4216.7616.0116.5118.07K
Jun 8, 202616.5016.6116.3516.5513K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.