UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
The Coca-Cola Company Logo

The Coca-Cola Company (KO)

BMV

Currency in MXN
1,557.00
-0.64 (-0.04%)

Closed

Aug 25, 2026

Day's Range

1,551.96
1,559.71

52 wk Range

1,199.99
1,583.01

Historical Data - KO - The Coca-Cola Company

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,410.001,417.051,410.001,417.0544
May 26, 20261,405.771,410.001,389.981,395.674.62K
May 27, 20261,386.841,399.011,386.841,399.0194
May 28, 20261,407.021,411.001,385.001,391.923.76K
May 29, 20261,386.981,386.981,370.001,370.04833
Jun 1, 20261,360.001,366.811,360.001,365.75760
Jun 2, 20261,360.001,366.801,350.531,359.94196
Jun 3, 20261,361.001,368.261,354.681,366.04462
Jun 4, 20261,379.001,383.981,330.001,330.31260
Jun 5, 20261,323.661,409.001,323.661,398.69926
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.