UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Coca-Cola Company CDR Logo

Coca-Cola Company CDR (KO)

BCBA

Currency in ARS
29,400.00
+460.00 (+1.59%)

Closed

Aug 24, 2026

Day's Range

29,160.00
29,600.00

52 wk Range

18,050.00
29,600.00

Historical Data - KO - Coca-Cola Company CDR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202624,240.0024,240.0024,240.0024,240.000
May 26, 202624,210.0024,280.0023,860.0023,960.0059.75K
May 27, 202624,110.0024,490.0024,070.0024,180.0038.20K
May 28, 202624,200.0024,200.0023,810.0023,890.00134.91K
May 29, 202623,830.0023,880.0023,410.0023,510.0077.58K
Jun 1, 202623,560.0023,590.0023,250.0023,450.0077.31K
Jun 2, 202623,680.0023,700.0023,460.0023,600.00101.01K
Jun 3, 202623,670.0023,900.0023,500.0023,860.0044.19K
Jun 4, 202624,110.0024,300.0023,250.0023,280.0073.59K
Jun 5, 202623,590.0024,460.0023,490.0024,090.0073.24K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.