UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Konami Group Corporation Logo

Konami Group Corporation (KNM)

LSE

Currency in JPY
22,160.00
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

22,160.00
22,160.00

52 wk Range

17,280.00
25,275.00

Historical Data - KNM - Konami Group Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202619,110.0019,110.0019,110.0019,110.00100
May 26, 202618,820.0018,820.0018,820.0018,820.001.31K
May 27, 202619,790.0019,790.0019,790.0019,790.002K
May 28, 202619,120.0019,120.0019,120.0019,120.0015.60K
May 29, 202619,120.0019,120.0019,120.0019,120.000
Jun 1, 202619,120.0019,120.0019,120.0019,120.000
Jun 2, 202620,200.0020,200.0020,200.0020,200.004.60K
Jun 3, 202619,885.0019,885.0019,885.0019,885.002.80K
Jun 4, 202619,580.0019,580.0019,580.0019,580.003.70K
Jun 5, 202619,700.0019,700.0019,700.0019,700.001.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.