UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Kuehne + Nagel International AG Unsponsored ADR Logo

Kuehne + Nagel International AG Unsponsored ADR (KNIU)

FSX

Currency in EUR
44.60
-0.60 (-1.33%)

Real-time Data

06:00 AM

Day's Range

44.60
45.60

52 wk Range

30.80
45.60

Historical Data - KNIU - Kuehne + Nagel International AG Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202638.2038.2038.2038.200
May 26, 202638.0038.0037.8037.8010
May 27, 202637.8040.6037.6040.601
May 28, 202637.6037.8037.6037.800
May 29, 202638.2038.6038.2038.600
Jun 1, 202638.6038.6037.8037.8062
Jun 2, 202638.8039.4038.8039.400
Jun 3, 202639.8039.8038.8038.800
Jun 4, 202639.8039.8039.8039.800
Jun 5, 202640.0040.0039.6039.6062
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.