UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Kuehne + Nagel International AG Logo

Kuehne + Nagel International AG (KNIN)

SIX

Currency in CHF
219.30
-0.10 (-0.05%)

Closed

Aug 24, 2026

Day's Range

216.10
220.50

52 wk Range

147.40
220.50

Historical Data - KNIN - Kuehne + Nagel International AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026178.05178.50176.64177.3579.26K
May 27, 2026178.20179.70175.75176.60123.20K
May 28, 2026176.20179.45175.39179.10156.10K
May 29, 2026179.05183.20179.00180.35532.01K
Jun 1, 2026180.25183.85180.25183.14154.72K
Jun 2, 2026184.00188.25184.00187.30217.33K
Jun 3, 2026185.60188.00185.05188.00211.02K
Jun 4, 2026188.50191.14186.14189.20198.66K
Jun 5, 2026189.00193.25187.75191.85205.12K
Jun 8, 2026189.20192.80189.00192.80155.03K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.