UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Kuehne + Nagel International AG Logo

Kuehne + Nagel International AG (KNIA)

Munich

Currency in EUR
233.90
+5.90 (+2.59%)

Real-time Data

06:00 AM

Day's Range

233.90
233.90

52 wk Range

159.20
239.00

Historical Data - KNIA - Kuehne + Nagel International AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026195.50195.50195.50195.500
May 26, 2026196.50196.50196.50196.500
May 27, 2026195.20195.20195.20195.200
May 28, 2026191.70191.70191.70191.700
May 29, 2026196.05196.05196.05196.050
Jun 1, 2026197.35197.35197.35197.350
Jun 2, 2026200.89200.89200.89200.890
Jun 3, 2026203.60203.60203.60203.600
Jun 4, 2026204.20204.20204.20204.200
Jun 5, 2026206.50206.50206.50206.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.