UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Kuehne + Nagel International AG Logo

Kuehne + Nagel International AG (KNIA)

FSX

Currency in EUR
230.90
+0.30 (+0.13%)

Real-time Data

06:00 AM

Day's Range

230.90
230.90

52 wk Range

157.00
237.40

Historical Data - KNIA - Kuehne + Nagel International AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026193.80196.30193.80195.858
May 26, 2026194.75194.75189.30189.3029
May 27, 2026192.45194.75190.60190.605
May 28, 2026189.25193.70189.25193.702
May 29, 2026194.25194.95194.25194.950
Jun 1, 2026195.10195.10195.10195.102
Jun 2, 2026199.00205.70199.00202.103
Jun 3, 2026202.00202.10202.00202.103
Jun 4, 2026202.30204.80202.30204.800
Jun 5, 2026204.39205.00204.39205.003
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.