UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Kandi Technologies Group Inc. Logo

Kandi Technologies Group Inc. (KNDI)

NASDAQ

Currency in USD
0.6480
+0.0080 (+1.25%)

Closed

Aug 24, 2026

Day's Range

0.6051
0.6653

52 wk Range

0.5700
1.62

Historical Data - KNDI - Kandi Technologies Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.740.770.730.75122.70K
May 27, 20260.750.850.750.82126.60K
May 28, 20260.810.870.810.82212.40K
May 29, 20260.810.870.810.82121.50K
Jun 1, 20260.810.860.800.8556.50K
Jun 2, 20260.810.850.810.8256K
Jun 3, 20260.800.830.800.8162.50K
Jun 4, 20260.800.810.750.7668K
Jun 5, 20260.760.770.720.7365.40K
Jun 8, 20260.690.770.680.75107.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.