UA Finance header Logo
Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬
Konica Minolta Inc. Logo

Konica Minolta Inc. (KNCAY)

OTC

Currency in USD
8.39
-0.0100 (-0.12%)

Closed

Oct 23, 2026

Day's Range

8.39
8.39

52 wk Range

6.03
9.14

Historical Data - KNCAY - Konica Minolta Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 27, 20267.657.657.657.65200
Jul 28, 20267.657.657.657.650
Jul 29, 20267.657.657.657.650
Jul 30, 20267.657.657.657.650
Jul 31, 20267.657.657.657.650
Aug 3, 20267.657.657.657.650
Aug 4, 20267.657.657.657.65200
Aug 5, 20267.657.657.657.65200
Aug 6, 20267.657.657.657.650
Aug 7, 20267.657.657.657.650
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.