UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Konami Group Corporation Logo

Konami Group Corporation (KNAMF)

OTC

Currency in USD
139.25
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

139.25
139.25

52 wk Range

61.77
153.00

Historical Data - KNAMF - Konami Group Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026124.51124.51124.51124.510
May 27, 2026124.51124.51124.51124.510
May 28, 2026124.51124.51124.51124.5119
May 29, 2026124.51124.51124.51124.510
Jun 1, 2026124.51124.51124.51124.510
Jun 2, 2026124.51124.51124.51124.510
Jun 3, 2026124.51124.51124.51124.510
Jun 4, 2026124.51124.51124.51124.5119
Jun 5, 2026124.51124.51124.51124.510
Jun 8, 2026124.51124.51124.51124.510
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.