UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Kirana Megatara Tbk Logo

Kirana Megatara Tbk (KMTR)

IDX

Currency in IDR
238.00
+2.00 (+0.85%)

Real-time Data

02:00 AM

Day's Range

228.00
242.00

52 wk Range

200.00
410.00

Historical Data - KMTR - Kirana Megatara Tbk

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026240.00270.00220.00224.00157.10K
May 26, 2026238.00242.00224.00228.00135.70K
May 29, 2026228.00228.00210.00220.0034.80K
Jun 2, 2026210.00266.00210.00248.00676.70K
Jun 3, 2026248.00248.00230.00238.00109.90K
Jun 4, 2026250.00250.00220.00220.0077.10K
Jun 5, 2026218.00238.00216.00222.0028.90K
Jun 8, 2026224.00230.00220.00220.0014.30K
Jun 9, 2026220.00240.00212.00228.0027.20K
Jun 10, 2026224.00228.00208.00220.00111.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.