UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
KM

Kinder Morgan Inc. (KMI)

BMV

Currency in MXN
543.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

543.00
543.00

52 wk Range

475.79
615.00

Historical Data - KMI - Kinder Morgan Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026587.00587.00587.00587.000
May 26, 2026587.00587.00587.00587.000
May 27, 2026562.72562.72562.72562.721.10K
May 28, 2026562.72562.72562.72562.720
May 29, 2026562.72562.72562.72562.720
Jun 1, 2026562.72562.72562.72562.720
Jun 2, 2026530.00530.00530.00530.005
Jun 3, 2026530.00530.00530.00530.000
Jun 4, 2026530.00530.00530.00530.000
Jun 5, 2026547.00547.00547.00547.0076
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.