UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Kme Group S.p.A. Logo

Kme Group S.p.A. (KMER)

MTA

Currency in EUR
1.56
+0.02 (+1.30%)

Closed

Aug 25, 2026

Day's Range

1.49
1.58

52 wk Range

1.25
1.58

Historical Data - KMER - Kme Group S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.381.381.381.380
May 26, 20261.391.391.391.399
May 27, 20261.391.391.391.39138
May 28, 20261.391.391.391.396.39K
May 29, 20261.381.411.371.417.65K
Jun 1, 20261.371.411.371.372.67K
Jun 2, 20261.371.421.361.429.50K
Jun 3, 20261.381.381.381.3841
Jun 4, 20261.381.381.381.3811
Jun 5, 20261.381.381.331.3826.79K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.