UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Kunlun Energy Company Limited Unsponsored American Depositary Receipt Logo

Kunlun Energy Company Limited Unsponsored American Depositary Receipt (KLYCY)

OTC

Currency in USD
9.27
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

9.15
9.27

52 wk Range

7.77
11.76

Historical Data - KLYCY - Kunlun Energy Company Limited Unsponsored American Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269.769.769.769.760
May 27, 20269.769.769.769.760
May 28, 20269.769.769.769.7613
May 29, 20269.769.769.769.760
Jun 1, 20269.539.539.539.53400
Jun 2, 20268.638.658.638.641.80K
Jun 3, 20268.788.788.788.78300
Jun 4, 20268.788.788.788.780
Jun 5, 20268.428.428.428.42300
Jun 8, 20268.428.428.428.4218
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.