Kaleseramik Çanakkale Kalebodur (KLSER) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

BIST

Currency in TRY

24.96

-0.34 (-1.34%)

Real-time Data

07:00 AM

Day's Range

24.96

25.52

52 wk Range

24.12

34.16

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	27.52	28.38	27.42	28.20	1.76M
May 26, 2026	28.05	28.26	27.82	27.94	662.45K
Jun 1, 2026	28.30	30.72	28.30	30.72	4.86M
Jun 2, 2026	31.48	31.58	30.02	30.26	6.97M
Jun 3, 2026	30.42	31.66	29.92	30.24	6.21M
Jun 4, 2026	30.24	30.82	29.34	29.50	2.94M
Jun 5, 2026	29.50	29.92	29.18	29.18	1.96M
Jun 8, 2026	28.58	29.80	28.40	28.74	1.86M
Jun 9, 2026	28.74	28.80	27.70	27.74	2.29M
Jun 10, 2026	27.66	30.05	27.54	29.08	5.46M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup