UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Kelso Technologies Inc. Logo

Kelso Technologies Inc. (KLS)

TSX

Currency in CAD
0.1200
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

0.1200
0.1200

52 wk Range

0.1100
0.2500

Historical Data - KLS - Kelso Technologies Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.140.140.140.142K
May 26, 20260.140.140.140.140
May 27, 20260.130.130.130.13278.50K
May 28, 20260.130.130.130.1310.50K
May 29, 20260.130.130.130.130
Jun 1, 20260.130.130.130.139.10K
Jun 2, 20260.130.130.120.1224.80K
Jun 3, 20260.120.130.120.12160.10K
Jun 4, 20260.130.130.120.13330K
Jun 5, 20260.140.140.120.14112.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.