Kiler Holding A.S. (KLRHO) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

BIST

Currency in TRY

68.35

+2.85 (+4.35%)

Closed

Aug 24, 2026

Day's Range

65.95

70.50

52 wk Range

62.05

689.50

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	102.20	102.80	97.90	98.00	4.87M
May 26, 2026	98.00	98.40	88.35	88.35	16.55M
Jun 1, 2026	88.70	97.15	88.50	97.15	12.68M
Jun 2, 2026	99.60	105.40	97.50	100.30	11.10M
Jun 3, 2026	100.90	105.20	98.35	101.00	9.91M
Jun 4, 2026	101.90	109.09	100.80	107.50	10.67M
Jun 5, 2026	107.00	113.20	105.00	106.70	9.32M
Jun 8, 2026	106.00	107.30	103.50	103.50	5.48M
Jun 9, 2026	104.00	106.00	100.50	100.50	4.82M
Jun 10, 2026	101.00	101.80	93.95	95.00	7.44M

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup