UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Kingboard Laminates Holdings Ltd. Logo

Kingboard Laminates Holdings Ltd. (KLN)

Munich

Currency in EUR
3.94
-0.04 (-1.01%)

Closed

Aug 24, 2026

Day's Range

3.94
3.94

52 wk Range

1.20
11.30

Historical Data - KLN - Kingboard Laminates Holdings Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265.555.555.555.550
May 26, 20265.905.905.905.900
May 27, 20265.955.955.955.950
May 28, 20266.256.256.256.250
May 29, 20266.006.006.006.000
Jun 1, 20265.355.355.355.350
Jun 2, 20265.405.405.405.400
Jun 3, 20265.805.805.805.800
Jun 4, 20266.056.056.056.050
Jun 5, 20265.755.755.755.750
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.