Grupa Klepsydra SA (KLEP) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

KL

GPW

Currency in PLN

7.04

0.00 (0.00%)

Closed

Oct 7, 2026

Day's Range

7.04

7.04

52 wk Range

6.10

8.94

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	7.26	7.26	7.26	7.26	8.56K
Jul 10, 2026	7.24	7.24	7.22	7.22	2.85K
Jul 13, 2026	7.22	7.22	7.20	7.20	10.92K
Jul 14, 2026	7.20	7.20	7.18	7.18	4.66K
Jul 15, 2026	7.16	7.16	7.10	7.10	3.37K
Jul 16, 2026	7.04	7.04	7.04	7.04	3.79K
Jul 17, 2026	7.02	7.02	7.00	7.00	3.04K
Jul 20, 2026	7.00	7.00	7.00	7.00	6.53K
Jul 21, 2026	7.00	7.00	7.00	7.00	11.89K
Jul 22, 2026	7.00	7.02	7.00	7.02	4.84K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup