UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
KLA Corporation Logo

KLA Corporation (KLAC)

NASDAQ

Currency in USD
181.57
-2.42 (-1.32%)

Real-time Data

01:30 PM

Day's Range

176.45
182.79

52 wk Range

83.22
307.37

Historical Data - KLAC - KLA Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026193.67202.28191.43201.1311.50M
May 27, 2026204.66206.00194.50195.719.50M
May 28, 2026195.63196.05189.13192.768.85M
May 29, 2026192.99197.50191.14192.1711.45M
Jun 1, 2026189.85194.80188.60194.007.35M
Jun 2, 2026196.64204.75195.00204.5210.61M
Jun 3, 2026204.82214.55201.95212.5110.20M
Jun 4, 2026205.38215.66203.40213.118.25M
Jun 5, 2026204.30205.49192.77192.9218.58M
Jun 8, 2026203.00213.52200.35210.8011.65M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.