UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Kirloskar Oil Engines Ltd. Logo

Kirloskar Oil Engines Ltd. (KIRLOSENG)

BSE

Currency in INR
2,029.65
-37.60 (-1.82%)

Real-time Data

03:45 AM

Day's Range

2,027.00
2,082.35

52 wk Range

855.95
2,720.35

Historical Data - KIRLOSENG - Kirloskar Oil Engines Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,694.591,773.251,694.551,750.3429.52K
May 27, 20261,745.001,834.751,745.001,830.8049.97K
May 29, 20261,833.941,941.751,821.441,928.0086.53K
Jun 1, 20261,919.151,989.501,884.301,915.6943.13K
Jun 2, 20261,899.151,940.001,840.001,860.9029.21K
Jun 3, 20261,867.441,910.551,855.401,890.4037.90K
Jun 4, 20261,895.941,980.551,868.441,950.4076.22K
Jun 5, 20261,951.251,974.001,902.441,911.3418.70K
Jun 8, 20261,860.251,907.301,835.001,856.4029.12K
Jun 9, 20261,869.301,879.151,834.051,851.5511.36K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.