UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
KI

Kuwait Investment Company K.S.C. (KINV)

XKUW

Currency in KWD
189.00
+2.00 (+1.07%)

Closed

Aug 23, 2026

Day's Range

186.00
190.00

52 wk Range

176.00
256.00

Historical Data - KINV - Kuwait Investment Company K.S.C.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026188.00189.00188.00189.002.70M
Jun 1, 2026188.00189.00185.00188.004.06M
Jun 2, 2026186.00186.00183.00183.001.04M
Jun 4, 2026184.00187.00184.00185.005.44M
Jun 7, 2026185.00185.00184.00184.005.72M
Jun 8, 2026183.00183.00178.00179.00586.49K
Jun 9, 2026182.00185.00182.00183.001.28M
Jun 10, 2026183.00184.00181.00182.006.11M
Jun 11, 2026182.00188.00181.00185.004.99M
Jun 14, 2026188.00192.00188.00190.005.10M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.