UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Kimco Realty Corporation Logo

Kimco Realty Corporation (KIM)

NYSE

Currency in USD
24.22
+0.20 (+0.83%)

Closed

Aug 24, 2026

Day's Range

24.03
24.33

52 wk Range

19.76
26.65

Historical Data - KIM - Kimco Realty Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202624.1824.5924.1024.545.58M
May 27, 202624.5324.6224.3624.424.18M
May 28, 202624.2924.3924.1524.173.51M
May 29, 202624.1324.2724.0124.087.28M
Jun 1, 202624.4824.4823.6423.643.53M
Jun 2, 202623.6423.8423.5323.713M
Jun 3, 202623.6223.9723.5923.773.42M
Jun 4, 202624.0424.1523.7224.013.55M
Jun 5, 202623.7424.3323.7424.234.25M
Jun 8, 202624.2124.3124.0724.245.15M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.