UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
KI

Kioxia Holdings Corporation (KI5)

Munich

Currency in EUR
293.45
+10.60 (+3.75%)

Closed

Aug 21, 2026

Day's Range

289.90
294.50

52 wk Range

13.20
620.90

Historical Data - KI5 - Kioxia Holdings Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026311.00311.00311.00311.000
May 26, 2026337.04346.95337.04346.95174
May 27, 2026328.95335.00327.04334.9585
May 28, 2026330.00348.85330.00348.8582
May 29, 2026345.50360.00344.64355.001.03K
Jun 1, 2026391.95394.75388.95394.7536
Jun 2, 2026414.35415.00405.04415.0043
Jun 3, 2026423.35449.95420.04449.95125
Jun 4, 2026412.70416.85400.10410.00215
Jun 5, 2026419.00419.20374.00374.00178
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.