UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Kioxia Holdings Corp. Logo

Kioxia Holdings Corp. (KI5)

XSTU

Currency in EUR
271.85
+4.35 (+1.63%)

Closed

Aug 25, 2026

Day's Range

271.85
282.55

52 wk Range

13.30
619.00

Historical Data - KI5 - Kioxia Holdings Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026352.45375.50350.79369.35748
May 26, 2026337.60366.00334.54362.042.82K
May 27, 2026330.25340.64325.00335.952.61K
May 28, 2026330.04351.04327.04348.041.82K
May 29, 2026348.70361.60348.54357.042.11K
Jun 1, 2026392.20420.00389.00412.005.46K
Jun 2, 2026408.95433.25400.10429.752.10K
Jun 3, 2026428.50450.00416.50440.001.49K
Jun 4, 2026419.04433.25397.35423.003.67K
Jun 5, 2026422.14424.00371.04374.751.93K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.