UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Kioxia Holdings Corp. Logo

Kioxia Holdings Corp. (KI5)

XDUS

Currency in EUR
273.50
+7.00 (+2.63%)

Closed

Aug 25, 2026

Day's Range

272.85
280.25

52 wk Range

13.60
614.70

Historical Data - KI5 - Kioxia Holdings Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026349.10365.25349.10365.250
May 26, 2026336.35360.25336.35360.2588
May 27, 2026325.70327.85317.64325.290
May 28, 2026329.79330.70328.20328.200
May 29, 2026346.35358.79346.35358.7910
Jun 1, 2026390.45409.14390.45409.1414
Jun 2, 2026412.60423.14406.54423.14130
Jun 3, 2026423.20442.89423.20442.1094
Jun 4, 2026417.79425.10399.70425.1032
Jun 5, 2026417.29423.39385.20385.20104
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.