Kioxia Holdings Corp. (KI5) Historical Prices & Data

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

FSX

Currency in EUR

102.62

-1.18 (-1.14%)

Real-time Data

06:00 AM

Day's Range

98.88

104.70

52 wk Range

11.00

205.67

Historical Data

Time	Open	High	Low	Close	Volume
Jul 8, 2026	129.30	138.00	121.70	138.00	16.43K
Jul 9, 2026	139.91	153.66	139.91	150.33	36.95K
Jul 10, 2026	138.89	144.80	137.10	142.33	2.32K
Jul 13, 2026	124.45	124.45	118.93	120.33	25.15K
Jul 14, 2026	126.60	129.68	124.88	128.18	11.59K
Jul 15, 2026	130.91	131.58	114.50	121.63	11.25K
Jul 16, 2026	112.03	112.03	102.00	103.00	12.90K
Jul 17, 2026	89.38	104.00	88.66	101.33	20.35K
Jul 20, 2026	98.35	105.83	97.85	103.33	4.86K
Jul 21, 2026	110.73	118.00	109.98	116.95	6.04K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 06:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup