Kohl's Corporation (KHP) Historical Prices & Data

FSX

Currency in EUR

14.67

-1.32 (-8.26%)

Real-time Data

06:00 AM

Day's Range

14.67

52 wk Range

9.94

21.23

Time	Open	High	Low	Close	Volume
May 26, 2026	11.22	11.22	11.22	11.22	3.02K
May 27, 2026	11.24	11.24	11.24	11.24	0
May 28, 2026	11.23	11.50	11.23	11.50	7.08K
May 29, 2026	13.26	13.40	12.68	12.68	1.71K
Jun 1, 2026	12.25	12.25	12.25	12.25	1.71K
Jun 2, 2026	12.63	12.63	12.63	12.63	0
Jun 3, 2026	13.50	13.50	13.50	13.50	1.71K
Jun 4, 2026	13.14	13.14	13.14	13.14	0
Jun 5, 2026	13.49	13.49	13.49	13.49	1.71K
Jun 8, 2026	13.27	13.27	13.27	13.27	1.71K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 06:00 AM

Stocks news