UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
The Kraft Heinz Company Logo

The Kraft Heinz Company (KHNZ)

XETR

Currency in EUR
21.74
-0.33 (-1.47%)

Closed

Aug 25, 2026

Day's Range

21.66
22.09

52 wk Range

18.20
24.58

Historical Data - KHNZ - The Kraft Heinz Company

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202620.6520.6520.5920.621.58K
May 26, 202620.5420.6420.4020.5511.09K
May 27, 202620.5521.1720.4821.1116.06K
May 28, 202621.0821.2120.9521.075.51K
May 29, 202621.1021.1120.7120.71727
Jun 1, 202620.7820.7820.3120.317.08K
Jun 2, 202620.3820.6119.9920.0010.30K
Jun 3, 202619.8520.0819.6819.939.83K
Jun 4, 202619.9120.0019.4319.4342.54K
Jun 5, 202619.2019.4919.1119.2811.83K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.